domingo, 24 de marzo de 2013
| Precio | Variación | Fecha |
|---|---|---|
| 1940,3937 | 0,170%  3,295 |
22/03/2013 |
Cotizaciones históricas del Franco Suizo – Peso Colombiano
| Fecha | Precio | Variación | Variación % |
|---|---|---|---|
| 22/03/2013 | 1937,0988 | 9,257 | 0,480% |
| 21/03/2013 | 1927,8420 | 12,003 | 0,627% |
| 20/03/2013 | 1915,8386 | 3,763 | 0,197% |
| 19/03/2013 | 1912,0752 | 0,837 | 0,044% |
| 18/03/2013 | 1911,2379 | -4,155 | -0,217% |
| 15/03/2013 | 1915,3925 | 17,478 | 0,921% |
| 14/03/2013 | 1897,9150 | 8,817 | 0,467% |
| 13/03/2013 | 1889,0984 | -15,990 | -0,839% |
| 12/03/2013 | 1905,0886 | 2,454 | 0,129% |
| 11/03/2013 | 1902,6351 | 8,496 | 0,449% |
| 08/03/2013 | 1894,1393 | -18,241 | -0,954% |
| 07/03/2013 | 1912,3801 | 2,872 | 0,150% |
| 06/03/2013 | 1909,5081 | -12,723 | -0,662% |
| 05/03/2013 | 1922,2311 | -5,729 | -0,297% |
| 04/03/2013 | 1927,9604 | 1,837 | 0,095% |
| 01/03/2013 | 1926,1238 | -11,324 | -0,585% |
| 28/02/2013 | 1937,4482 | -15,542 | -0,796% |
| 27/02/2013 | 1952,9905 | -2,849 | -0,146% |
| 26/02/2013 | 1955,8394 | 10,721 | 0,551% |
| 25/02/2013 | 1945,1182 | 4,451 | 0,229% |
| 22/02/2013 | 1940,6669 | 8,162 | 0,422% |
| 21/02/2013 | 1932,5046 | 0,099 | 0,005% |
| 20/02/2013 | 1932,4061 | -15,125 | -0,777% |
| 19/02/2013 | 1947,5310 | 7,334 | 0,378% |
| 18/02/2013 | 1940,1967 | 1,678 | 0,087% |
| 15/02/2013 | 1938,5186 | 2,779 | 0,144% |
| 14/02/2013 | 1935,7396 | -2,619 | -0,135% |
| 13/02/2013 | 1938,3583 | -7,555 | -0,388% |
| 12/02/2013 | 1945,9136 | 3,781 | 0,195% |
| 11/02/2013 | 1942,1329 | -9,344 | -0,479% |
| 08/02/2013 | 1951,4774 | -0,393 | -0,020% |
| 07/02/2013 | 1951,8702 | -15,777 | -0,802% |
| 06/02/2013 | 1967,6473 | -3,574 | -0,181% |
| 05/02/2013 | 1971,2216 | 0,960 | 0,049% |
| 04/02/2013 | 1970,2617 | 14,604 | 0,747% |
| 01/02/2013 | 1955,6578 | 3,200 | 0,164% |
| 31/01/2013 | 1952,4576 | 2,965 | 0,152% |
| 30/01/2013 | 1949,4922 | 21,218 | 1,100% |
| 29/01/2013 | 1928,2745 | 6,319 | 0,329% |
| 28/01/2013 | 1921,9559 | -0,303 | -0,016% |
| 25/01/2013 | 1922,2588 | 5,372 | 0,280% |
| 24/01/2013 | 1916,8865 | 4,465 | 0,233% |
| 23/01/2013 | 1912,4214 | 4,098 | 0,215% |
| 22/01/2013 | 1908,3230 | 10,332 | 0,544% |
| 21/01/2013 | 1897,9911 | 6,646 | 0,351% |
| 18/01/2013 | 1891,3453 | -6,343 | -0,334% |
| 17/01/2013 | 1897,6888 | -8,480 | -0,445% |
| 16/01/2013 | 1906,1686 | 12,039 | 0,636% |
| 15/01/2013 | 1894,1292 | -15,472 | -0,810% |
| 14/01/2013 | 1909,6017 | -22,276 | -1,153% |
| 11/01/2013 | 1931,8779 | 1,669 | 0,086% |
| 10/01/2013 | 1930,2084 | 19,040 | 0,996% |
| 09/01/2013 | 1911,1687 | -4,853 | -0,253% |
| 08/01/2013 | 1916,0220 | -5,094 | -0,265% |
| 07/01/2013 | 1921,1155 | 3,242 | 0,169% |
| 04/01/2013 | 1917,8734 | 17,155 | 0,903% |
| 03/01/2013 | 1900,7180 | -19,740 | -1,028% |
| 02/01/2013 | 1920,4576 | -10,920 | -0,565% |
| 01/01/2013 | 1931,3774 | 0,957 | 0,050% |
| 31/12/2012 | 1930,4207 | -16,245 | -0,834% |
| 28/12/2012 | 1946,6652 | 3,828 | 0,197% |
| 27/12/2012 | 1942,8372 | 0,649 | 0,033% |
| 26/12/2012 | 1942,1877 | 1,368 | 0,070% |
ESTADÍSTICAS
| Anterior | 1937,0988 |
|---|---|
| Máximo 52 semanas | 1986,9187 |
| Mínimo 52 semanas | 1800,4839 |