Cotización Historica Euro/Guaraní Paraguayo – Precio Historico Euro/Guaraní Paraguayo – Euro/Guaraní Paraguayo – Euro – Guaraní Paraguayo

domingo, 24 de marzo de 2013

Precio Variación Fecha
5246,6465 0,000% 0,000 22/03/2013

Cotizaciones históricas del Euro – Guaraní Paraguayo

Fecha Precio Variación Variación %
22/03/2013 5246,6465 34,037 0,653%
21/03/2013 5212,6099 -16,160 -0,309%
20/03/2013 5228,7700 93,018 1,811%
19/03/2013 5135,7524 -63,564 -1,223%
18/03/2013 5199,3169 -49,032 -0,934%
15/03/2013 5248,3491 34,287 0,658%
14/03/2013 5214,0625 13,261 0,255%
13/03/2013 5200,8018 -36,917 -0,705%
12/03/2013 5237,7183 6,854 0,131%
11/03/2013 5230,8643 18,927 0,363%
08/03/2013 5211,9375 -44,170 -0,840%
07/03/2013 5256,1074 47,138 0,905%
06/03/2013 5208,9697 -24,361 -0,465%
05/03/2013 5233,3306 10,346 0,198%
04/03/2013 5222,9849 63,651 1,234%
01/03/2013 5159,3335 -18,267 -0,353%
28/02/2013 5177,6001 25,662 0,498%
27/02/2013 5151,9385 31,379 0,613%
26/02/2013 5120,5591 -4,233 -0,083%
25/02/2013 5124,7925 -44,081 -0,853%
22/02/2013 5168,8730 -1,352 -0,026%
21/02/2013 5170,2251 -61,799 -1,181%
20/02/2013 5232,0244 -43,044 -0,816%
19/02/2013 5275,0688 -92,234 -1,718%
18/02/2013 5367,3032 -4,623 -0,086%
15/02/2013 5371,9258 -92,068 -1,685%
14/02/2013 5463,9941 -37,383 -0,680%
13/02/2013 5501,3770 -34,615 -0,625%
12/02/2013 5535,9917 -0,377 -0,007%
11/02/2013 5536,3682 22,894 0,415%
08/02/2013 5513,4746 6,445 0,117%
07/02/2013 5507,0298 -89,836 -1,605%
06/02/2013 5596,8657 -26,082 -0,464%
05/02/2013 5622,9478 1,041 0,019%
04/02/2013 5621,9072 -39,523 -0,698%
01/02/2013 5661,4297 26,248 0,466%
31/01/2013 5635,1812 26,054 0,464%
30/01/2013 5609,1274 10,176 0,182%
29/01/2013 5598,9517 -26,929 -0,479%
28/01/2013 5625,8804 -4,120 -0,073%
25/01/2013 5630,0005 37,976 0,679%
24/01/2013 5592,0249 25,519 0,458%
23/01/2013 5566,5059 -2,257 -0,041%
22/01/2013 5568,7632 -9,635 -0,173%
21/01/2013 5578,3984 25,543 0,460%
18/01/2013 5552,8555 -66,535 -1,184%
17/01/2013 5619,3901 58,571 1,053%
16/01/2013 5560,8188 12,634 0,228%
15/01/2013 5548,1846 -45,073 -0,806%
14/01/2013 5593,2578 -23,219 -0,413%
11/01/2013 5616,4766 9,057 0,162%
10/01/2013 5607,4199 51,805 0,932%
09/01/2013 5555,6147 -7,102 -0,128%
08/01/2013 5562,7168 -14,458 -0,259%
07/01/2013 5577,1748 15,415 0,277%
04/01/2013 5561,7598 12,651 0,228%
03/01/2013 5549,1084 -60,364 -1,076%
02/01/2013 5609,4727 38,018 0,682%
01/01/2013 5571,4546 2,743 0,049%
31/12/2012 5568,7114 -53,327 -0,949%
28/12/2012 5622,0386 -16,923 -0,300%
27/12/2012 5638,9614 -48,348 -0,850%
26/12/2012 5687,3091 50,295 0,892%

ESTADÍSTICAS

Anterior 5246,6465
Máximo 52 semanas 5854,3467
Mínimo 52 semanas 5120,5591